Dogecoin(DOGE)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.082240
3.51%
期间最高
$0.088130
较当前 +7.16%
期间最低
$0.077030
较当前 -6.34%
总交易量
138.31M
日均 19.76M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-10-18 | $0.079360 | $0.080020 | $0.079110 | $0.079450 | 2.12M |
| 2026-10-17 | $0.080940 | $0.080940 | $0.077030 | $0.079370 | 13.53M |
| 2026-10-16 | $0.081140 | $0.082870 | $0.079340 | $0.080940 | 22.30M |
| 2026-10-15 | $0.081900 | $0.082070 | $0.077700 | $0.081150 | 32.00M |
| 2026-10-14 | $0.084390 | $0.085670 | $0.081340 | $0.081880 | 24.45M |
| 2026-10-13 | $0.082240 | $0.085270 | $0.080010 | $0.084390 | 20.44M |
| 2026-10-12 | $0.086770 | $0.088130 | $0.082070 | $0.082240 | 23.47M |