Dogecoin(DOGE)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.081920
5.58%
期间最高
$0.087620
较当前 +6.96%
期间最低
$0.077680
较当前 -5.18%
总交易量
178.88M
日均 25.55M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-06-12 | $0.086090 | $0.087390 | $0.085620 | $0.086760 | 9.69M |
| 2026-06-11 | $0.082970 | $0.087080 | $0.082960 | $0.086080 | 25.94M |
| 2026-06-10 | $0.084800 | $0.085460 | $0.081860 | $0.082950 | 23.14M |
| 2026-06-09 | $0.086340 | $0.086720 | $0.083170 | $0.084790 | 27.12M |
| 2026-06-08 | $0.086260 | $0.087510 | $0.084370 | $0.086360 | 25.58M |
| 2026-06-07 | $0.081940 | $0.087620 | $0.081660 | $0.086270 | 32.84M |
| 2026-06-06 | $0.081480 | $0.083030 | $0.077680 | $0.081920 | 34.57M |