Dogecoin(DOGE)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.098470
5.86%
期间最高
$0.1021
较当前 +3.70%
期间最低
$0.080020
较当前 -18.74%
总交易量
138.92M
日均 19.85M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-02-12 | $0.091140 | $0.093200 | $0.091130 | $0.093020 | 5.35M |
| 2026-02-11 | $0.092760 | $0.093600 | $0.087900 | $0.091100 | 18.10M |
| 2026-02-10 | $0.096120 | $0.096560 | $0.091820 | $0.092770 | 19.05M |
| 2026-02-09 | $0.096640 | $0.097470 | $0.092450 | $0.096120 | 13.53M |
| 2026-02-08 | $0.098270 | $0.099000 | $0.095100 | $0.096640 | 12.90M |
| 2026-02-07 | $0.098480 | $0.099490 | $0.094730 | $0.098230 | 26.95M |
| 2026-02-06 | $0.088480 | $0.1021 | $0.080020 | $0.098470 | 43.05M |