Dogecoin(DOGE)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.094910
4.09%
期间最高
$0.096040
较当前 +1.19%
期间最低
$0.090060
较当前 -5.11%
总交易量
148.36M
日均 21.19M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-04-13 | $0.090850 | $0.091550 | $0.090760 | $0.091180 | 2.40M |
| 2026-04-12 | $0.093080 | $0.093240 | $0.090310 | $0.090840 | 17.32M |
| 2026-04-11 | $0.093680 | $0.094880 | $0.092280 | $0.093070 | 15.37M |
| 2026-04-10 | $0.092600 | $0.095270 | $0.091930 | $0.093680 | 21.37M |
| 2026-04-09 | $0.092410 | $0.094980 | $0.090940 | $0.092590 | 26.40M |
| 2026-04-08 | $0.094930 | $0.095610 | $0.092150 | $0.092400 | 33.61M |
| 2026-04-07 | $0.090580 | $0.096040 | $0.090060 | $0.094910 | 31.89M |