Dogecoin(DOGE)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.069690
0.04%
期间最高
$0.073140
较当前 +4.95%
期间最低
$0.067720
较当前 -2.83%
总交易量
77.18M
日均 11.03M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-08-16 | $0.069600 | $0.069920 | $0.069510 | $0.069720 | 1.08M |
| 2026-08-15 | $0.070080 | $0.070540 | $0.069530 | $0.069600 | 4.33M |
| 2026-08-14 | $0.070180 | $0.070380 | $0.067720 | $0.070070 | 11.70M |
| 2026-08-13 | $0.069710 | $0.070820 | $0.069520 | $0.070180 | 8.90M |
| 2026-08-12 | $0.071910 | $0.072530 | $0.068900 | $0.069700 | 19.50M |
| 2026-08-11 | $0.069690 | $0.073140 | $0.069620 | $0.071910 | 21.13M |
| 2026-08-10 | $0.069340 | $0.070240 | $0.069100 | $0.069690 | 10.54M |